实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.48
47.69%
-
ZILZilliqa
$0.002063
25.26%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RSRReserve Rights
$0.001759
6.93%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001516
-20.29%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.36 | $131.15 | $121.69 | $537.42万 | $1,943.46万 | -3.63% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 1 |
BTC比特币
|
$74734 | $7.62万 | $7.35万 | $11.73亿 | $1.53兆 | -1.66% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.03万 | — | -1.10% |
| 415 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0776 | $32.58万 | $3,237.73万 | -1.56% |
| 129 |
NBISBNebius (bStocks Tokenized Stoc
|
$126.53 | $132.49 | $123.00 | $161.11万 | $860.57万 | -3.15% |
| 659 |
IBMBIBMB
|
$247.28 | $248.33 | $244.25 | $6.83万 | — | 0.83% |
| 532 |
GMTGMT
|
$0.00595 | $0.00601 | $0.00559 | $20.15万 | $1,855.78万 | -1.00% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 339 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.67万 | $5,839.59万 | -2.13% |
| 156 |
IMXImmutable
|
$0.1236 | $0.131 | $0.1155 | $113.86万 | $1.10亿 | 1.31% |
| 149 |
1INCH1INCH
|
$0.0791 | $0.0795 | $0.0751 | $126.16万 | $1.10亿 | 0.13% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 122 |
PENDLEPendle
|
$1.593 | $1.63 | $1.51 | $168.57万 | $2.80亿 | -2.03% |
| 170 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $104.79万 | $1,117.95万 | 3.65% |
| 656 |
SLPSmooth Love Potion
|
$0.000465 | $0.000472 | $0.000443 | $7.35万 | $1,696.43万 | -0.85% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 62 |
NXPCNexpace
|
$0.1528 | $0.1806 | $0.1339 | $551.20万 | $4,706.84万 | 1.87% |
| 202 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02698 | $0.02344 | $80.44万 | $502.39万 | -8.26% |
| 601 |
COOKIECookie DAO
|
$0.00878 | $0.00888 | $0.00814 | $12.82万 | $707.01万 | -1.13% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.14 | $37.77 | $36.58 | $3.08万 | — | -0.24% |
| 588 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 50 |
BMTBubblemaps
|
$0.02351 | $0.02742 | $0.02303 | $762.43万 | $1,896.91万 | -13.60% |
| 382 |
GMXGMX
|
$7.65 | $8.07 | $7.55 | $37.77万 | $8,520.16万 | -4.73% |
| 180 |
THEThena
|
$0.0352 | $0.0361 | $0.0323 | $92.81万 | $489.08万 | -2.22% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 306 |
OGNOrigin Token
|
$0.0224 | $0.02305 | $0.02135 | $50.63万 | $1,700.65万 | 0.09% |
| 163 |
EURIEurite
|
$1.1335 | $1.14 | $1.11 | $108.87万 | $3,668.04万 | 1.58% |
| 308 |
PHAPHALA
|
$0.0344 | $0.0352 | $0.0325 | $50.02万 | $2,972.65万 | -1.43% |
| 64 |
HBARHedera
|
$0.06735 | $0.06759 | $0.06421 | $548.39万 | $29.49亿 | 0.78% |
| 464 |
C98Coin98
|
$0.01148 | $0.01153 | $0.01062 | $26.81万 | $1,140.81万 | -0.35% |
| 630 |
DIADIA
|
$0.132 | $0.1333 | $0.1266 | $9.96万 | $1,577.78万 | -0.98% |
| 395 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $36.11万 | $1.66亿 | -1.14% |
| 518 |
STOStakeStone
|
$0.0261 | $0.0267 | $0.0244 | $21.47万 | $597.33万 | -1.88% |
| 274 |
FORMFour
|
$0.1998 | $0.2013 | $0.1858 | $57.42万 | $7,484.83万 | 0.71% |
| 89 |
CELOCelo
|
$0.06464 | $0.06559 | $0.06007 | $284.35万 | $3,913.84万 | -1.31% |
| 320 |
MMTMomentum
|
$0.1186 | $0.1216 | $0.1134 | $47.63万 | $2,440.23万 | -2.39% |
| 575 |
FLOWFlow
|
$0.02027 | $0.02051 | $0.01902 | $16.07万 | $3,452.28万 | -1.07% |
| 688 |
JPMBJPMB
|
$338.54 | $339.32 | $333.31 | $1.02万 | — | 1.18% |
| 436 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.351 | $29.97万 | $426.38万 | -1.60% |
| 680 |
MDBBMDBB
|
$314.39 | $321.91 | $308.63 | $2.27万 | — | 0.65% |
| 378 |
OPNOpinion
|
$0.0367 | $0.0376 | $0.0348 | $38.91万 | $673.94万 | -2.13% |
相关站点
共 40 个
World Liberty - 比特币行情
瑞波币 - 数字货币市值
以太坊 - 以太坊ETH价格
BFUSD - 加密货币行情
比特现金 - 币种排行
Raydium - 数字货币市值
Hyperliquid - BTC行情
Raydium - BTC行情
比特币 - 加密货币行情
Pepe - 比特币
Filecoin - 加密货币行情
DODO - 以太坊ETH价格
Polkadot - 比特币
PAX Gold - BTC行情
USDC - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ethena - 比特币行情
大零币 - 比特币行情
Ethena - 数字货币市值
Neiro - BTC行情
Shiba Inu - 比特币行情
PAX Gold - BTC行情
达世币 - BTC行情
Caldera - 比特币行情
NFP - 币种排行
Chainlink - 以太坊ETH价格
Aster - 比特币
Huma Finance - BTC行情
Holo - 比特币
达世币 - 比特币
Starknet - 数字货币市值
United Stables - 数字货币市值
Solana - BTC行情
Internet - 数字货币市值
Starknet - 比特币
Pump.fun - BTC行情
Aster - 数字货币市值
Hedera - 比特币
Holo - 加密货币行情
Chainlink - 比特币