Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 10:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$255.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00354521

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
289	AVGOBBroadcom (bStocks Tokenized St	$296.85	$298.06	$289.11	$47.69万	$898.73万	0.74%
111	SEISei	$0.04384	$0.04541	$0.04177	$161.61万	$3.02亿	-3.29%
589	MOVEMovement	$0.005735	$0.005898	$0.00544	$10.91万	$2,689.67万	-1.53%
303	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
363	1000CHEEMS1000CHEEMS	$0.000377	$0.000379	$0.000349	$36.70万	—	3.01%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
570	SANTOSSantos FC Fan Token	$0.392	$0.396	$0.369	$13.70万	$631.85万	-0.25%
65	GNSGNS	$0.401	$0.575	$0.305	$392.74万	—	18.29%
300	AVaulta	$0.0767	$0.08	$0.073	$44.94万	$1.32亿	-2.91%
669	ADBEBADBEB	$241.45	$242.65	$236.90	$2.10万	—	1.57%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
540	ALICEMy Neighbor Alice	$0.1187	$0.1198	$0.1123	$16.36万	$1,182.43万	-0.67%
517	METABMETAB	$617.32	$617.32	$606.12	$18.16万	—	1.06%
278	ENSEthereum Name Service	$4.43	$4.55	$4.19	$50.24万	$1.90亿	-1.99%
326	XNO纳米币	$0.308	$0.352	$0.286	$40.86万	$4,384.19万	-2.53%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
52	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$631.66万	$13.18亿	-0.03%
472	KSMKusama	$3.13	$3.24	$2.97	$22.20万	$5,983.18万	-2.80%