Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 14:30:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$422.13万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00444901

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
244	AVGOBBroadcom (bStocks Tokenized St	$295.02	$298.06	$289.11	$62.22万	$898.73万	-0.05%
113	SEISei	$0.04333	$0.04529	$0.04177	$162.84万	$3.02亿	-4.22%
604	MOVEMovement	$0.005632	$0.005827	$0.00544	$10.82万	$2,689.67万	-3.18%
319	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
326	1000CHEEMS1000CHEEMS	$0.000366	$0.000379	$0.000349	$42.63万	—	0.27%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
564	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.92万	$631.85万	-1.27%
61	GNSGNS	$0.411	$0.575	$0.305	$442.60万	—	21.60%
296	AVaulta	$0.0749	$0.08	$0.073	$47.90万	$1.32亿	-5.67%
669	ADBEBADBEB	$241.76	$243.38	$236.90	$2.46万	—	1.64%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
544	ALICEMy Neighbor Alice	$0.1178	$0.1197	$0.1123	$16.58万	$1,182.43万	-1.26%
450	METABMETAB	$615.08	$620.24	$606.12	$25.71万	—	0.61%
297	ENSEthereum Name Service	$4.37	$4.53	$4.19	$47.82万	$1.90亿	-3.10%
339	XNO纳米币	$0.312	$0.352	$0.286	$40.74万	$4,384.19万	-2.19%
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
133	BFUSDBFUSD	$1	$1.00	$0.9996	$130.86万	$13.18亿	0.00%
468	KSMKusama	$3.08	$3.23	$2.97	$23.59万	$5,983.18万	-4.35%