CYBER

CYBER · 美元计价

$0.265

≈ ￥1.749

-11.67% (-$0.04)

更新于 2026-11-09 13:25:02

24H 最高

$0.356

24H 最低

$0.264

今日开盘

$0.3

24H 成交量

$400.52万

流通市值

$1,728.71万

24H 涨跌额

(-$0.04)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
253	AVGOBBroadcom (bStocks Tokenized St	$295.37	$298.06	$289.11	$57.29万	$898.73万	-0.01%
115	SEISei	$0.04341	$0.04529	$0.04177	$161.38万	$3.02亿	-3.98%
608	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.61万	$2,689.67万	-2.76%
314	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
334	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$40.90万	—	0.55%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
563	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$14.54万	$631.85万	-0.76%
62	GNSGNS	$0.42	$0.575	$0.305	$417.48万	—	24.26%
308	AVaulta	$0.0755	$0.08	$0.073	$45.95万	$1.32亿	-4.91%
669	ADBEBADBEB	$242.81	$243.38	$236.90	$2.40万	—	1.97%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
540	ALICEMy Neighbor Alice	$0.1182	$0.1197	$0.1123	$16.49万	$1,182.43万	-0.67%
455	METABMETAB	$619.29	$620.24	$606.12	$24.76万	—	1.33%
298	ENSEthereum Name Service	$4.38	$4.53	$4.19	$47.47万	$1.90亿	-2.88%
332	XNO纳米币	$0.31	$0.352	$0.286	$40.96万	$4,384.19万	-1.59%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
105	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$174.42万	$13.18亿	-0.01%
463	KSMKusama	$3.09	$3.23	$2.97	$23.62万	$5,983.18万	-3.74%