Solana

SOL · 美元计价

$87.43

≈ ￥577.038

-2.07% (-$1.85)

更新于 2026-11-09 09:40:02

24H 最高

$90.01

24H 最低

$85.02

今日开盘

$89.28

24H 成交量

$1.37亿

流通市值

$529.61亿

24H 涨跌额

(-$1.85)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
305	AVGOBBroadcom (bStocks Tokenized St	$291.45	$298.06	$289.11	$43.53万	$898.73万	-1.25%
103	SEISei	$0.04346	$0.04541	$0.04177	$171.04万	$3.02亿	-3.76%
590	MOVEMovement	$0.00567	$0.005898	$0.00544	$10.87万	$2,689.67万	-2.88%
301	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
377	1000CHEEMS1000CHEEMS	$0.000371	$0.000375	$0.000349	$34.28万	—	0.82%
376	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
571	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$13.54万	$631.85万	-1.02%
65	GNSGNS	$0.466	$0.575	$0.305	$384.75万	—	37.46%
299	AVaulta	$0.0763	$0.08	$0.073	$44.83万	$1.32亿	-3.66%
670	ADBEBADBEB	$242.14	$242.65	$236.90	$1.88万	—	1.85%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
541	ALICEMy Neighbor Alice	$0.1175	$0.1201	$0.1123	$15.95万	$1,182.43万	-2.08%
523	METABMETAB	$613.13	$615.61	$606.12	$17.31万	—	0.35%
280	ENSEthereum Name Service	$4.39	$4.55	$4.19	$49.86万	$1.90亿	-3.09%
322	XNO纳米币	$0.306	$0.352	$0.286	$40.79万	$4,384.19万	-2.86%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
51	BFUSDBFUSD	$1	$1.00	$0.9996	$630.03万	$13.18亿	0.00%
468	KSMKusama	$3.11	$3.24	$2.97	$22.16万	$5,983.18万	-3.72%