GMX

GMX · 美元计价

$7.59

≈ ￥50.094

-5.71% (-$0.46)

更新于 2026-11-09 15:20:02

24H 最高

$8.13

24H 最低

$7.57

今日开盘

$8.05

24H 成交量

$36.98万

流通市值

$8,520.16万

24H 涨跌额

(-$0.46)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
236	AVGOBBroadcom (bStocks Tokenized St	$294.54	$298.06	$289.11	$65.40万	$898.73万	-0.26%
111	SEISei	$0.0427	$0.04529	$0.04177	$167.42万	$3.02亿	-5.47%
600	MOVEMovement	$0.005576	$0.005827	$0.00544	$11.21万	$2,689.67万	-4.14%
323	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
325	1000CHEEMS1000CHEEMS	$0.000362	$0.000379	$0.000349	$43.82万	—	-0.55%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
567	SANTOSSantos FC Fan Token	$0.384	$0.396	$0.369	$15.05万	$631.85万	-2.04%
64	GNSGNS	$0.429	$0.575	$0.305	$449.89万	—	24.71%
295	AVaulta	$0.0737	$0.08	$0.073	$49.43万	$1.32亿	-7.18%
671	ADBEBADBEB	$241.42	$243.38	$236.90	$2.57万	—	1.38%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
544	ALICEMy Neighbor Alice	$0.1157	$0.1197	$0.1123	$16.84万	$1,182.43万	-3.02%
447	METABMETAB	$613.91	$620.24	$606.12	$26.43万	—	0.42%
321	ENSEthereum Name Service	$4.33	$4.53	$4.19	$44.54万	$1.90亿	-4.20%
342	XNO纳米币	$0.31	$0.352	$0.286	$40.72万	$4,384.19万	-2.82%
127	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
168	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$92.99万	$13.18亿	0.00%
469	KSMKusama	$3.05	$3.23	$2.97	$23.83万	$5,983.18万	-5.28%