BitMine Immersion Technologies

BMNRB · 美元计价

$18.59

≈ ￥122.694

2.26% ($0.41)

更新于 2026-11-10 08:35:02

24H 最高

$19.45

24H 最低

$17.37

今日开盘

$18.18

24H 成交量

$356.37万

流通市值

$1,153.33万

24H 涨跌额

($0.41)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
121	AVGOBBroadcom (bStocks Tokenized St	$321.39	$323.23	$289.11	$175.20万	$978.74万	9.32%
138	SEISei	$0.04385	$0.04543	$0.04229	$149.40万	$3.05亿	1.25%
625	MOVEMovement	$0.005619	$0.005876	$0.005525	$10.32万	$2,828.02万	-0.67%
323	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
270	1000CHEEMS1000CHEEMS	$0.000379	$0.000395	$0.000358	$56.69万	—	4.41%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
600	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.383	$12.95万	$639.46万	-0.51%
76	GNSGNS	$0.39	$0.537	$0.378	$413.08万	—	-19.59%
418	AVaulta	$0.0758	$0.0789	$0.073	$30.46万	$1.32亿	-0.53%
661	ADBEBADBEB	$237.56	$243.38	$236.24	$6.79万	—	-0.09%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
496	ALICEMy Neighbor Alice	$0.1195	$0.1239	$0.115	$21.03万	$1,230.83万	2.31%
177	METABMETAB	$642.79	$647.69	$609.07	$101.75万	—	4.95%
467	ENSEthereum Name Service	$4.47	$4.60	$4.30	$24.32万	$1.94亿	2.06%
565	XNO纳米币	$0.317	$0.332	$0.298	$15.57万	$4,402.00万	6.02%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
87	BFUSDBFUSD	$1	$1.00	$0.9997	$331.60万	$13.19亿	0.00%
639	KSMKusama	$3.15	$3.27	$3.03	$9.01万	$6,198.96万	1.61%