牛来 (Niu Lai)

牛来 · 美元计价

$0.05603

≈ ￥0.369798

-2.01% (-$0.00)

更新于 2026-11-10 17:20:03

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.05718

24H 成交量

$345.33万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
117	AVGOBBroadcom (bStocks Tokenized St	$318.95	$323.23	$296.79	$183.98万	$978.74万	7.13%
138	SEISei	$0.04437	$0.04543	$0.04323	$138.56万	$3.05亿	2.16%
565	MOVEMovement	$0.005688	$0.005876	$0.00558	$13.64万	$2,828.02万	0.32%
326	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
309	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
293	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000368	$51.25万	—	3.25%
374	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
605	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.384	$11.03万	$639.46万	0.26%
81	GNSGNS	$0.367	$0.537	$0.356	$328.27万	—	-25.56%
414	AVaulta	$0.0775	$0.0789	$0.0748	$29.39万	$1.32亿	3.47%
660	ADBEBADBEB	$237.44	$240.90	$236.24	$5.78万	—	-1.34%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
518	ALICEMy Neighbor Alice	$0.1203	$0.1239	$0.1177	$17.71万	$1,230.83万	2.21%
182	METABMETAB	$643.25	$648.75	$614.49	$94.64万	—	4.46%
469	ENSEthereum Name Service	$4.48	$4.60	$4.40	$22.58万	$1.94亿	1.36%
538	XNO纳米币	$0.322	$0.332	$0.307	$15.82万	$4,402.00万	2.88%
133	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
72	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$447.07万	$13.19亿	-0.01%
641	KSMKusama	$3.17	$3.27	$3.10	$8.03万	$6,198.96万	2.26%