以太经典

ETC · 美元计价

$6.73

≈ ￥44.418

-1.90% (-$0.13)

更新于 2026-11-09 12:50:02

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.86

24H 成交量

$144.01万

流通市值

$10.89亿

24H 涨跌额

(-$0.13)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
259	AVGOBBroadcom (bStocks Tokenized St	$296.19	$298.06	$289.11	$55.95万	$898.73万	0.39%
114	SEISei	$0.04377	$0.04529	$0.04177	$159.25万	$3.02亿	-2.80%
601	MOVEMovement	$0.005682	$0.00584	$0.00544	$10.80万	$2,689.67万	-2.39%
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
336	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$40.30万	—	1.10%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
564	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$14.50万	$631.85万	-0.26%
64	GNSGNS	$0.384	$0.575	$0.305	$412.34万	—	13.61%
308	AVaulta	$0.0759	$0.08	$0.073	$45.17万	$1.32亿	-3.92%
669	ADBEBADBEB	$243.14	$243.38	$236.90	$2.34万	—	2.11%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
538	ALICEMy Neighbor Alice	$0.1182	$0.1197	$0.1123	$16.49万	$1,182.43万	-0.59%
455	METABMETAB	$620.03	$620.24	$606.12	$24.52万	—	1.49%
284	ENSEthereum Name Service	$4.4	$4.53	$4.19	$49.87万	$1.90亿	-2.22%
331	XNO纳米币	$0.308	$0.352	$0.286	$40.98万	$4,384.19万	-2.53%
120	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
52	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$647.69万	$13.18亿	0.00%
466	KSMKusama	$3.1	$3.23	$2.97	$23.36万	$5,983.18万	-3.43%