Gitcoin

GTC · 美元计价

$0.18318

≈ ￥1.209

13.78% ($0.02)

更新于 2026-11-09 09:50:01

24H 最高

$0.187

24H 最低

$0.16042

今日开盘

$0.161

24H 成交量

$326.09万

流通市值

$1,553.54万

24H 涨跌额

($0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
298	AVGOBBroadcom (bStocks Tokenized St	$293.8	$298.06	$289.11	$45.70万	$898.73万	-0.44%
103	SEISei	$0.04367	$0.04541	$0.04177	$171.73万	$3.02亿	-3.32%
589	MOVEMovement	$0.005701	$0.005898	$0.00544	$10.90万	$2,689.67万	-2.35%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
374	1000CHEEMS1000CHEEMS	$0.000373	$0.000375	$0.000349	$34.88万	—	1.36%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
571	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.57万	$631.85万	-0.76%
65	GNSGNS	$0.466	$0.575	$0.305	$385.25万	—	37.87%
300	AVaulta	$0.0764	$0.08	$0.073	$45.15万	$1.32亿	-3.41%
669	ADBEBADBEB	$241.55	$242.65	$236.90	$1.89万	—	1.49%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
542	ALICEMy Neighbor Alice	$0.1179	$0.1198	$0.1123	$15.91万	$1,182.43万	-1.59%
525	METABMETAB	$615.6	$615.61	$606.12	$17.37万	—	0.76%
279	ENSEthereum Name Service	$4.41	$4.55	$4.19	$50.15万	$1.90亿	-2.65%
322	XNO纳米币	$0.306	$0.352	$0.286	$40.82万	$4,384.19万	-3.17%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
51	BFUSDBFUSD	$1	$1.00	$0.9996	$630.65万	$13.18亿	0.00%
470	KSMKusama	$3.13	$3.24	$2.97	$22.16万	$5,983.18万	-3.10%