Internet Computer

ICP · 美元计价

$2.362

≈ ￥15.5892

-2.03% (-$0.05)

更新于 2026-11-09 10:15:07

24H 最高

$2.43

24H 最低

$2.26

今日开盘

$2.411

24H 成交量

$316.52万

流通市值

$13.29亿

24H 涨跌额

(-$0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
292	AVGOBBroadcom (bStocks Tokenized St	$295.65	$298.06	$289.11	$47.25万	$898.73万	0.31%
106	SEISei	$0.04366	$0.04541	$0.04177	$168.62万	$3.02亿	-3.54%
589	MOVEMovement	$0.005729	$0.005898	$0.00544	$10.94万	$2,689.67万	-1.87%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
364	1000CHEEMS1000CHEEMS	$0.000377	$0.000379	$0.000349	$36.33万	—	2.45%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
571	SANTOSSantos FC Fan Token	$0.392	$0.396	$0.369	$13.76万	$631.85万	-0.51%
65	GNSGNS	$0.427	$0.575	$0.305	$389.94万	—	27.08%
300	AVaulta	$0.0765	$0.08	$0.073	$45.23万	$1.32亿	-3.04%
668	ADBEBADBEB	$241.45	$242.65	$236.90	$2.07万	—	1.55%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
543	ALICEMy Neighbor Alice	$0.118	$0.1198	$0.1123	$16.09万	$1,182.43万	-1.42%
517	METABMETAB	$615.19	$616.01	$606.12	$18.01万	—	0.70%
278	ENSEthereum Name Service	$4.4	$4.55	$4.19	$50.39万	$1.90亿	-2.87%
324	XNO纳米币	$0.307	$0.352	$0.286	$40.84万	$4,384.19万	-2.85%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
52	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$631.71万	$13.18亿	-0.03%
470	KSMKusama	$3.12	$3.24	$2.97	$22.20万	$5,983.18万	-3.11%