CoW Protocol

COW · 美元计价

$0.1052

≈ ￥0.69432

-3.13% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.1092

24H 最低

$0.1

今日开盘

$0.1086

24H 成交量

$28.29万

流通市值

$6,044.05万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
259	AVGOBBroadcom (bStocks Tokenized St	$294.58	$298.06	$289.11	$56.59万	$898.73万	-0.28%
114	SEISei	$0.04357	$0.04529	$0.04177	$159.58万	$3.02亿	-3.48%
601	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.80万	$2,689.67万	-2.80%
313	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
337	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$40.41万	—	0.55%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
564	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$14.54万	$631.85万	-0.51%
64	GNSGNS	$0.411	$0.575	$0.305	$414.93万	—	21.24%
311	AVaulta	$0.0757	$0.08	$0.073	$45.17万	$1.32亿	-4.54%
669	ADBEBADBEB	$243.27	$243.38	$236.90	$2.35万	—	2.28%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
540	ALICEMy Neighbor Alice	$0.1179	$0.1197	$0.1123	$16.46万	$1,182.43万	-1.01%
457	METABMETAB	$618.83	$620.24	$606.12	$24.49万	—	1.26%
289	ENSEthereum Name Service	$4.39	$4.53	$4.19	$48.79万	$1.90亿	-2.44%
333	XNO纳米币	$0.31	$0.352	$0.286	$40.95万	$4,384.19万	-1.59%
120	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
60	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$441.65万	$13.18亿	0.00%
465	KSMKusama	$3.09	$3.23	$2.97	$23.37万	$5,983.18万	-4.04%