OG Fan Token

OG · 美元计价

$2.113

≈ ￥13.9458

-1.22% (-$0.03)

更新于 2026-11-09 10:40:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.139

24H 成交量

$27.04万

流通市值

$1,040.64万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
289	AVGOBBroadcom (bStocks Tokenized St	$296.44	$298.06	$289.11	$47.91万	$898.73万	0.63%
111	SEISei	$0.044	$0.04541	$0.04177	$161.52万	$3.02亿	-2.87%
591	MOVEMovement	$0.005735	$0.005898	$0.00544	$10.92万	$2,689.67万	-1.53%
304	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
361	1000CHEEMS1000CHEEMS	$0.000376	$0.000379	$0.000349	$36.72万	—	2.73%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
570	SANTOSSantos FC Fan Token	$0.393	$0.396	$0.369	$13.70万	$631.85万	0.00%
65	GNSGNS	$0.412	$0.575	$0.305	$394.77万	—	21.89%
301	AVaulta	$0.0767	$0.08	$0.073	$44.70万	$1.32亿	-2.91%
669	ADBEBADBEB	$241.44	$242.65	$236.90	$2.11万	—	1.56%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
542	ALICEMy Neighbor Alice	$0.1188	$0.1198	$0.1123	$16.30万	$1,182.43万	-0.59%
511	METABMETAB	$617.29	$617.48	$606.12	$18.78万	—	1.05%
278	ENSEthereum Name Service	$4.44	$4.55	$4.19	$50.35万	$1.90亿	-1.55%
328	XNO纳米币	$0.309	$0.352	$0.286	$40.99万	$4,384.19万	-1.91%
120	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
52	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$631.67万	$13.18亿	-0.03%
470	KSMKusama	$3.14	$3.24	$2.97	$22.55万	$5,983.18万	-2.48%