门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 14:35:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.42亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
242	AVGOBBroadcom (bStocks Tokenized St	$294.11	$298.06	$289.11	$62.80万	$898.73万	-0.36%
113	SEISei	$0.04327	$0.04529	$0.04177	$162.77万	$3.02亿	-4.23%
604	MOVEMovement	$0.005638	$0.005827	$0.00544	$10.87万	$2,689.67万	-3.08%
319	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
326	1000CHEEMS1000CHEEMS	$0.000365	$0.000379	$0.000349	$42.73万	—	0.00%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
566	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.91万	$631.85万	-1.02%
62	GNSGNS	$0.417	$0.575	$0.305	$443.34万	—	23.37%
296	AVaulta	$0.0746	$0.08	$0.073	$47.90万	$1.32亿	-6.05%
669	ADBEBADBEB	$241.76	$243.38	$236.90	$2.46万	—	1.64%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
544	ALICEMy Neighbor Alice	$0.1178	$0.1197	$0.1123	$16.58万	$1,182.43万	-1.17%
448	METABMETAB	$614.38	$620.24	$606.12	$25.96万	—	0.50%
297	ENSEthereum Name Service	$4.37	$4.53	$4.19	$47.82万	$1.90亿	-3.10%
339	XNO纳米币	$0.312	$0.352	$0.286	$40.74万	$4,384.19万	-2.19%
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
137	BFUSDBFUSD	$1	$1.00	$0.9996	$126.17万	$13.18亿	0.00%
468	KSMKusama	$3.08	$3.23	$2.97	$23.58万	$5,983.18万	-4.64%