Tellor Tributes

TRB · 美元计价

$14.98

≈ ￥98.868

-2.47% (-$0.38)

更新于 2026-11-09 13:35:02

24H 最高

$15.39

24H 最低

$14.37

今日开盘

$15.36

24H 成交量

$41.10万

流通市值

$4,311.67万

24H 涨跌额

(-$0.38)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
253	AVGOBBroadcom (bStocks Tokenized St	$294.77	$298.06	$289.11	$57.48万	$898.73万	-0.22%
114	SEISei	$0.0433	$0.04529	$0.04177	$162.02万	$3.02亿	-4.10%
608	MOVEMovement	$0.005654	$0.00584	$0.00544	$10.62万	$2,689.67万	-2.90%
314	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
331	1000CHEEMS1000CHEEMS	$0.000367	$0.000379	$0.000349	$41.16万	—	0.27%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
564	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.52万	$631.85万	-0.77%
62	GNSGNS	$0.422	$0.575	$0.305	$429.45万	—	24.85%
307	AVaulta	$0.0754	$0.08	$0.073	$46.17万	$1.32亿	-5.16%
669	ADBEBADBEB	$242.3	$243.38	$236.90	$2.41万	—	1.99%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
540	ALICEMy Neighbor Alice	$0.1182	$0.1197	$0.1123	$16.49万	$1,182.43万	-0.67%
456	METABMETAB	$618.53	$620.24	$606.12	$24.76万	—	1.18%
293	ENSEthereum Name Service	$4.38	$4.53	$4.19	$47.91万	$1.90亿	-2.88%
337	XNO纳米币	$0.31	$0.352	$0.286	$40.74万	$4,384.19万	-1.59%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$170.46万	$13.18亿	-0.01%
463	KSMKusama	$3.1	$3.23	$2.97	$23.62万	$5,983.18万	-3.43%