ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$51.7

≈ ￥341.22

-1.24% (-$0.65)

更新于 2026-11-09 15:25:02

24H 最高

$53.68

24H 最低

$50.84

今日开盘

$52.35

24H 成交量

$250.79万

流通市值

$2,500.70万

24H 涨跌额

(-$0.65)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
236	AVGOBBroadcom (bStocks Tokenized St	$294.31	$298.06	$289.11	$65.57万	$898.73万	-0.34%
111	SEISei	$0.04271	$0.04529	$0.04177	$167.87万	$3.02亿	-5.45%
600	MOVEMovement	$0.005585	$0.005827	$0.00544	$11.21万	$2,689.67万	-3.99%
323	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
322	1000CHEEMS1000CHEEMS	$0.000362	$0.000379	$0.000349	$44.14万	—	-0.82%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
565	SANTOSSantos FC Fan Token	$0.385	$0.396	$0.369	$15.31万	$631.85万	-1.79%
64	GNSGNS	$0.421	$0.575	$0.305	$451.01万	—	22.38%
295	AVaulta	$0.0737	$0.08	$0.073	$49.46万	$1.32亿	-7.18%
671	ADBEBADBEB	$241.94	$243.38	$236.90	$2.57万	—	1.60%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
543	ALICEMy Neighbor Alice	$0.1159	$0.1197	$0.1123	$16.85万	$1,182.43万	-2.85%
447	METABMETAB	$614.1	$620.24	$606.12	$26.45万	—	0.40%
320	ENSEthereum Name Service	$4.33	$4.53	$4.19	$44.59万	$1.90亿	-4.20%
341	XNO纳米币	$0.312	$0.352	$0.286	$40.81万	$4,384.19万	-2.50%
127	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
168	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$92.98万	$13.18亿	0.00%
469	KSMKusama	$3.04	$3.23	$2.97	$24.08万	$5,983.18万	-5.59%