Somnia

SOMI · 美元计价

$0.1569

≈ ￥1.0355

-5.14% (-$0.01)

更新于 2026-11-09 15:05:03

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1654

24H 成交量

$22.30万

流通市值

$2,629.28万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
238	AVGOBBroadcom (bStocks Tokenized St	$294.24	$298.06	$289.11	$63.91万	$898.73万	-0.37%
111	SEISei	$0.04295	$0.04529	$0.04177	$165.13万	$3.02亿	-4.79%
601	MOVEMovement	$0.005603	$0.005827	$0.00544	$10.95万	$2,689.67万	-3.66%
321	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
326	1000CHEEMS1000CHEEMS	$0.000363	$0.000379	$0.000349	$43.15万	—	-0.55%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
566	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$14.96万	$631.85万	-1.27%
63	GNSGNS	$0.401	$0.575	$0.305	$447.71万	—	16.23%
296	AVaulta	$0.0742	$0.08	$0.073	$48.49万	$1.32亿	-6.67%
671	ADBEBADBEB	$241.59	$243.38	$236.90	$2.48万	—	1.45%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
546	ALICEMy Neighbor Alice	$0.1164	$0.1197	$0.1123	$16.60万	$1,182.43万	-2.27%
447	METABMETAB	$614.92	$620.24	$606.12	$26.27万	—	0.56%
301	ENSEthereum Name Service	$4.36	$4.53	$4.19	$47.30万	$1.90亿	-3.11%
341	XNO纳米币	$0.312	$0.352	$0.286	$40.52万	$4,384.19万	-2.19%
126	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
153	BFUSDBFUSD	$1	$1.00	$0.9996	$104.24万	$13.18亿	0.00%
469	KSMKusama	$3.07	$3.23	$2.97	$23.67万	$5,983.18万	-4.66%