Ravencoin

RVN · 美元计价

$0.001209

≈ ￥0.0079794

-5.18% (-$0.00)

更新于 2026-11-09 15:00:02

24H 最高

$0.001279

24H 最低

$0.001158

今日开盘

$0.001275

24H 成交量

$39.69万

流通市值

$2,072.78万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00121704

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
238	AVGOBBroadcom (bStocks Tokenized St	$294.27	$298.06	$289.11	$63.81万	$898.73万	-0.29%
112	SEISei	$0.04314	$0.04529	$0.04177	$163.18万	$3.02亿	-4.28%
601	MOVEMovement	$0.005642	$0.005827	$0.00544	$10.95万	$2,689.67万	-3.01%
321	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
325	1000CHEEMS1000CHEEMS	$0.000365	$0.000379	$0.000349	$43.07万	—	0.00%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
566	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.87万	$631.85万	-1.02%
63	GNSGNS	$0.429	$0.575	$0.305	$446.18万	—	23.28%
295	AVaulta	$0.0742	$0.08	$0.073	$48.46万	$1.32亿	-6.43%
670	ADBEBADBEB	$241.59	$243.38	$236.90	$2.48万	—	1.45%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
546	ALICEMy Neighbor Alice	$0.1174	$0.1197	$0.1123	$16.52万	$1,182.43万	-1.51%
447	METABMETAB	$614.8	$620.24	$606.12	$26.24万	—	0.54%
301	ENSEthereum Name Service	$4.37	$4.53	$4.19	$47.29万	$1.90亿	-2.89%
340	XNO纳米币	$0.31	$0.352	$0.286	$40.58万	$4,384.19万	-3.13%
125	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	BFUSDBFUSD	$1	$1.00	$0.9996	$104.24万	$13.18亿	0.00%
469	KSMKusama	$3.08	$3.23	$2.97	$23.66万	$5,983.18万	-4.35%