Raydium

RAY · 美元计价

$1.7162

≈ ￥11.3269

-4.84% (-$0.09)

更新于 2026-11-09 11:50:02

24H 最高

$1.82

24H 最低

$1.64

今日开盘

$1.8034

24H 成交量

$213.99万

流通市值

$4.76亿

24H 涨跌额

(-$0.09)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
270	AVGOBBroadcom (bStocks Tokenized St	$296.34	$298.06	$289.11	$53.29万	$898.73万	0.36%
114	SEISei	$0.04391	$0.04533	$0.04177	$156.53万	$3.02亿	-3.11%
595	MOVEMovement	$0.005696	$0.005898	$0.00544	$11.01万	$2,689.67万	-3.38%
308	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
296	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
340	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$39.27万	—	0.82%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
574	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.61万	$631.85万	-0.51%
64	GNSGNS	$0.402	$0.575	$0.305	$405.93万	—	18.94%
306	AVaulta	$0.0761	$0.08	$0.073	$44.30万	$1.32亿	-3.91%
668	ADBEBADBEB	$242.55	$242.65	$236.90	$2.31万	—	1.90%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
535	ALICEMy Neighbor Alice	$0.1183	$0.1198	$0.1123	$16.77万	$1,182.43万	-1.17%
475	METABMETAB	$617.29	$617.79	$606.12	$21.92万	—	0.99%
282	ENSEthereum Name Service	$4.41	$4.54	$4.19	$49.72万	$1.90亿	-2.65%
323	XNO纳米币	$0.31	$0.352	$0.286	$41.14万	$4,384.19万	-2.21%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
52	BFUSDBFUSD	$1	$1.00	$0.9996	$643.32万	$13.18亿	0.00%
470	KSMKusama	$3.14	$3.23	$2.97	$22.72万	$5,983.18万	-2.48%