OpenLedger

OPEN · 美元计价

$0.0888

≈ ￥0.58608

1.49% ($0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0875

24H 成交量

$165.03万

流通市值

$3,027.60万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
258	AVGOBBroadcom (bStocks Tokenized St	$294.88	$298.06	$289.11	$56.90万	$898.73万	-0.18%
114	SEISei	$0.04349	$0.04529	$0.04177	$160.73万	$3.02亿	-3.76%
606	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.61万	$2,689.67万	-2.76%
314	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
336	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$40.70万	—	0.82%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
564	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$14.54万	$631.85万	-0.76%
62	GNSGNS	$0.408	$0.575	$0.305	$416.70万	—	20.71%
308	AVaulta	$0.0757	$0.08	$0.073	$45.71万	$1.32亿	-4.66%
669	ADBEBADBEB	$242.81	$243.38	$236.90	$2.40万	—	2.09%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
539	ALICEMy Neighbor Alice	$0.1182	$0.1197	$0.1123	$16.48万	$1,182.43万	-0.67%
455	METABMETAB	$618.77	$620.24	$606.12	$24.78万	—	1.23%
292	ENSEthereum Name Service	$4.38	$4.53	$4.19	$48.02万	$1.90亿	-2.88%
333	XNO纳米币	$0.31	$0.352	$0.286	$40.95万	$4,384.19万	-1.59%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
105	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$174.31万	$13.18亿	0.00%
465	KSMKusama	$3.09	$3.23	$2.97	$23.44万	$5,983.18万	-3.74%