Ondo

ONDO · 美元计价

$0.352

≈ ￥2.3232

-2.98% (-$0.01)

更新于 2026-11-09 19:45:01

24H 最高

$0.3659

24H 最低

$0.3429

今日开盘

$0.3628

24H 成交量

$718.71万

流通市值

$17.64亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
219	AVGOBBroadcom (bStocks Tokenized St	$298.74	$299.70	$289.11	$75.51万	$898.73万	0.84%
116	SEISei	$0.04343	$0.04529	$0.04177	$182.42万	$3.02亿	-3.58%
634	MOVEMovement	$0.00572	$0.005821	$0.00544	$9.71万	$2,689.67万	-1.43%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
289	1000CHEEMS1000CHEEMS	$0.000381	$0.000384	$0.000349	$54.61万	—	4.10%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
565	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$17.13万	$631.85万	-1.02%
62	GNSGNS	$0.464	$0.575	$0.312	$554.51万	—	42.77%
297	AVaulta	$0.0755	$0.0796	$0.073	$53.10万	$1.32亿	-5.03%
674	ADBEBADBEB	$240.69	$243.38	$236.90	$2.64万	—	0.99%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
500	ALICEMy Neighbor Alice	$0.1197	$0.1201	$0.1123	$23.17万	$1,182.43万	0.59%
338	METABMETAB	$622.4	$622.64	$606.12	$43.95万	—	1.71%
344	ENSEthereum Name Service	$4.44	$4.52	$4.19	$43.16万	$1.90亿	-1.33%
317	XNO纳米币	$0.311	$0.352	$0.286	$48.15万	$4,384.19万	-2.81%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$353.02万	$13.18亿	0.00%
526	KSMKusama	$3.14	$3.20	$2.97	$20.88万	$5,983.18万	-1.57%