CRWDB

CRWDB · 美元计价

$217.44

≈ ￥1435.1

-0.37% (-$0.80)

更新于 2026-11-09 15:45:01

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.24

24H 成交量

$9,609.15

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
234	AVGOBBroadcom (bStocks Tokenized St	$292.38	$298.06	$289.11	$66.84万	$898.73万	-1.07%
111	SEISei	$0.0426	$0.04529	$0.04177	$170.54万	$3.02亿	-5.63%
600	MOVEMovement	$0.005581	$0.005827	$0.00544	$11.40万	$2,689.67万	-4.06%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
319	1000CHEEMS1000CHEEMS	$0.00036	$0.000379	$0.000349	$45.33万	—	-1.10%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
567	SANTOSSantos FC Fan Token	$0.384	$0.396	$0.369	$15.35万	$631.85万	-2.04%
64	GNSGNS	$0.416	$0.575	$0.305	$452.89万	—	21.28%
294	AVaulta	$0.0732	$0.08	$0.073	$49.90万	$1.32亿	-8.16%
670	ADBEBADBEB	$241.36	$243.38	$236.90	$2.65万	—	1.52%
301	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
546	ALICEMy Neighbor Alice	$0.1154	$0.1197	$0.1123	$17.03万	$1,182.43万	-3.35%
445	METABMETAB	$611.79	$620.24	$606.12	$27.23万	—	0.02%
321	ENSEthereum Name Service	$4.33	$4.53	$4.19	$44.95万	$1.90亿	-4.42%
345	XNO纳米币	$0.31	$0.352	$0.286	$40.73万	$4,384.19万	-3.13%
128	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
168	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$96.33万	$13.18亿	0.00%
467	KSMKusama	$3.03	$3.23	$2.97	$24.32万	$5,983.18万	-5.90%