Bio Protocol

BIO · 美元计价

$0.01885

≈ ￥0.12441

-4.61% (-$0.00)

更新于 2026-11-09 15:40:02

24H 最高

$0.01976

24H 最低

$0.01822

今日开盘

$0.01976

24H 成交量

$47.03万

流通市值

$4,147.61万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
234	AVGOBBroadcom (bStocks Tokenized St	$293.93	$298.06	$289.11	$66.60万	$898.73万	-0.54%
111	SEISei	$0.04285	$0.04529	$0.04177	$170.37万	$3.02亿	-5.07%
599	MOVEMovement	$0.005579	$0.005827	$0.00544	$11.36万	$2,689.67万	-4.09%
324	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
319	1000CHEEMS1000CHEEMS	$0.000361	$0.000379	$0.000349	$45.05万	—	-0.82%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
567	SANTOSSantos FC Fan Token	$0.385	$0.396	$0.369	$15.31万	$631.85万	-1.79%
64	GNSGNS	$0.42	$0.575	$0.305	$452.71万	—	22.45%
294	AVaulta	$0.0737	$0.08	$0.073	$49.83万	$1.32亿	-7.53%
671	ADBEBADBEB	$241.8	$243.38	$236.90	$2.61万	—	1.54%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
543	ALICEMy Neighbor Alice	$0.1155	$0.1197	$0.1123	$16.93万	$1,182.43万	-3.10%
444	METABMETAB	$613.43	$620.24	$606.12	$26.89万	—	0.29%
318	ENSEthereum Name Service	$4.34	$4.53	$4.19	$45.08万	$1.90亿	-3.98%
346	XNO纳米币	$0.31	$0.352	$0.286	$40.73万	$4,384.19万	-3.13%
128	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
167	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$96.27万	$13.18亿	0.00%
468	KSMKusama	$3.05	$3.23	$2.97	$24.24万	$5,983.18万	-5.28%