Tensor

TNSR · 美元计价

$0.0242

≈ ￥0.15972

-4.72% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.0256

24H 最低

$0.0233

今日开盘

$0.0254

24H 成交量

$17.21万

流通市值

$1,866.28万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.024999

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
239	AVGOBBroadcom (bStocks Tokenized St	$295.28	$298.06	$289.11	$63.44万	$898.73万	0.05%
113	SEISei	$0.04321	$0.04529	$0.04177	$163.25万	$3.02亿	-4.25%
604	MOVEMovement	$0.005639	$0.005827	$0.00544	$10.86万	$2,689.67万	-3.06%
319	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
326	1000CHEEMS1000CHEEMS	$0.000365	$0.000379	$0.000349	$42.82万	—	0.55%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
566	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.88万	$631.85万	-0.77%
62	GNSGNS	$0.42	$0.575	$0.305	$444.93万	—	23.89%
295	AVaulta	$0.0744	$0.08	$0.073	$47.93万	$1.32亿	-6.18%
669	ADBEBADBEB	$241.73	$243.38	$236.90	$2.48万	—	1.62%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
546	ALICEMy Neighbor Alice	$0.1172	$0.1197	$0.1123	$16.51万	$1,182.43万	-1.60%
448	METABMETAB	$615.38	$620.24	$606.12	$26.17万	—	0.64%
298	ENSEthereum Name Service	$4.36	$4.53	$4.19	$47.78万	$1.90亿	-3.33%
339	XNO纳米币	$0.31	$0.352	$0.286	$40.78万	$4,384.19万	-2.21%
125	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
142	BFUSDBFUSD	$1	$1.00	$0.9996	$111.74万	$13.18亿	0.00%
468	KSMKusama	$3.07	$3.23	$2.97	$23.61万	$5,983.18万	-4.95%