VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$461.65

≈ ￥3046.89

-0.73% (-$3.38)

更新于 2026-11-09 12:55:01

24H 最高

$468.92

24H 最低

$453.55

今日开盘

$465.03

24H 成交量

$14.08万

流通市值

$180.62万

24H 涨跌额

(-$3.38)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
259	AVGOBBroadcom (bStocks Tokenized St	$295.33	$298.06	$289.11	$55.98万	$898.73万	0.10%
114	SEISei	$0.04369	$0.04529	$0.04177	$159.17万	$3.02亿	-3.02%
602	MOVEMovement	$0.005675	$0.00584	$0.00544	$10.80万	$2,689.67万	-2.51%
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
336	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$40.32万	—	1.10%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
564	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$14.54万	$631.85万	-0.26%
64	GNSGNS	$0.391	$0.575	$0.305	$412.58万	—	15.68%
309	AVaulta	$0.0758	$0.08	$0.073	$45.17万	$1.32亿	-4.05%
669	ADBEBADBEB	$243.32	$243.38	$236.90	$2.34万	—	2.18%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
538	ALICEMy Neighbor Alice	$0.1182	$0.1197	$0.1123	$16.48万	$1,182.43万	-0.59%
454	METABMETAB	$619.86	$620.24	$606.12	$24.52万	—	1.46%
288	ENSEthereum Name Service	$4.4	$4.53	$4.19	$49.00万	$1.90亿	-2.22%
332	XNO纳米币	$0.308	$0.352	$0.286	$40.99万	$4,384.19万	-2.53%
120	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$617.96万	$13.18亿	0.00%
465	KSMKusama	$3.1	$3.23	$2.97	$23.33万	$5,983.18万	-3.73%