Newton Protocol

NEWT · 美元计价

$0.03769

≈ ￥0.248754

-2.21% (-$0.00)

更新于 2026-11-09 10:50:01

24H 最高

$0.03881

24H 最低

$0.03603

今日开盘

$0.03854

24H 成交量

$15.06万

流通市值

$822.22万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
289	AVGOBBroadcom (bStocks Tokenized St	$295.87	$298.06	$289.11	$48.26万	$898.73万	0.20%
114	SEISei	$0.04395	$0.04541	$0.04177	$154.93万	$3.02亿	-2.74%
591	MOVEMovement	$0.005729	$0.005898	$0.00544	$10.93万	$2,689.67万	-1.93%
306	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
356	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000349	$37.18万	—	2.75%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
570	SANTOSSantos FC Fan Token	$0.393	$0.396	$0.369	$13.70万	$631.85万	0.00%
65	GNSGNS	$0.411	$0.575	$0.305	$396.03万	—	21.96%
303	AVaulta	$0.0766	$0.08	$0.073	$44.52万	$1.32亿	-2.92%
667	ADBEBADBEB	$241.78	$242.65	$236.90	$2.12万	—	1.58%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
539	ALICEMy Neighbor Alice	$0.1187	$0.1198	$0.1123	$16.38万	$1,182.43万	-0.84%
508	METABMETAB	$617.03	$617.68	$606.12	$18.95万	—	1.01%
277	ENSEthereum Name Service	$4.43	$4.55	$4.19	$50.44万	$1.90亿	-1.77%
327	XNO纳米币	$0.31	$0.352	$0.286	$41.00万	$4,384.19万	-1.27%
120	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
52	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$630.83万	$13.18亿	-0.02%
467	KSMKusama	$3.13	$3.24	$2.97	$22.57万	$5,983.18万	-3.10%