Civic

CVC · 美元计价

$0.02068

≈ ￥0.136488

-1.38% (-$0.00)

更新于 2026-11-09 11:10:03

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02097

24H 成交量

$17.37万

流通市值

$2,090.38万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
280	AVGOBBroadcom (bStocks Tokenized St	$296.05	$298.06	$289.11	$49.75万	$898.73万	0.13%
115	SEISei	$0.04371	$0.0454	$0.04177	$155.59万	$3.02亿	-3.68%
591	MOVEMovement	$0.005702	$0.005898	$0.00544	$10.95万	$2,689.67万	-3.13%
308	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
294	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
349	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000349	$38.20万	—	1.10%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
570	SANTOSSantos FC Fan Token	$0.393	$0.396	$0.369	$13.72万	$631.85万	-0.25%
65	GNSGNS	$0.407	$0.575	$0.305	$398.06万	—	20.77%
305	AVaulta	$0.0761	$0.08	$0.073	$44.49万	$1.32亿	-4.04%
667	ADBEBADBEB	$242.3	$242.65	$236.90	$2.18万	—	1.92%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
537	ALICEMy Neighbor Alice	$0.1184	$0.1198	$0.1123	$16.55万	$1,182.43万	-1.17%
490	METABMETAB	$616.82	$617.68	$606.12	$20.80万	—	0.97%
279	ENSEthereum Name Service	$4.4	$4.55	$4.19	$49.76万	$1.90亿	-3.08%
325	XNO纳米币	$0.308	$0.352	$0.286	$41.09万	$4,384.19万	-2.53%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
52	BFUSDBFUSD	$1	$1.00	$0.9996	$632.00万	$13.18亿	0.01%
466	KSMKusama	$3.12	$3.24	$2.97	$22.83万	$5,983.18万	-3.70%