Arweave

AR · 美元计价

$3.149

≈ ￥20.7834

-0.82% (-$0.03)

更新于 2026-11-09 10:00:06

24H 最高

$3.19

24H 最低

$2.92

今日开盘

$3.175

24H 成交量

$118.66万

流通市值

$2.05亿

24H 涨跌额

(-$0.03)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
298	AVGOBBroadcom (bStocks Tokenized St	$293.71	$298.06	$289.11	$45.93万	$898.73万	-0.40%
103	SEISei	$0.04366	$0.04541	$0.04177	$171.92万	$3.02亿	-3.43%
589	MOVEMovement	$0.005726	$0.005898	$0.00544	$10.90万	$2,689.67万	-1.92%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
367	1000CHEEMS1000CHEEMS	$0.000375	$0.000377	$0.000349	$35.64万	—	2.18%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
572	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.57万	$631.85万	-1.01%
65	GNSGNS	$0.464	$0.575	$0.305	$386.02万	—	36.87%
300	AVaulta	$0.0764	$0.08	$0.073	$45.02万	$1.32亿	-3.29%
669	ADBEBADBEB	$241.06	$242.65	$236.90	$1.94万	—	1.27%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
543	ALICEMy Neighbor Alice	$0.1179	$0.1198	$0.1123	$15.91万	$1,182.43万	-1.50%
524	METABMETAB	$614.85	$616.01	$606.12	$17.55万	—	0.63%
278	ENSEthereum Name Service	$4.41	$4.55	$4.19	$50.28万	$1.90亿	-2.43%
322	XNO纳米币	$0.306	$0.352	$0.286	$40.83万	$4,384.19万	-2.86%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
51	BFUSDBFUSD	$1	$1.00	$0.9996	$630.51万	$13.18亿	0.00%
469	KSMKusama	$3.13	$3.24	$2.97	$22.13万	$5,983.18万	-2.80%