Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.27

≈ ￥325.182

-0.89% (-$0.44)

更新于 2026-11-09 14:05:01

24H 最高

$51.38

24H 最低

$48.32

今日开盘

$49.71

24H 成交量

$43.05万

流通市值

$608.79万

24H 涨跌额

(-$0.44)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
246	AVGOBBroadcom (bStocks Tokenized St	$294.71	$298.06	$289.11	$60.51万	$898.73万	-0.16%
114	SEISei	$0.04346	$0.04529	$0.04177	$162.55万	$3.02亿	-3.81%
606	MOVEMovement	$0.005661	$0.00584	$0.00544	$10.73万	$2,689.67万	-3.07%
315	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
328	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$41.92万	—	0.82%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
561	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.91万	$631.85万	-0.77%
61	GNSGNS	$0.436	$0.575	$0.305	$436.32万	—	28.99%
303	AVaulta	$0.0751	$0.08	$0.073	$47.06万	$1.32亿	-5.54%
669	ADBEBADBEB	$242.21	$243.38	$236.90	$2.43万	—	1.93%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
541	ALICEMy Neighbor Alice	$0.1182	$0.1197	$0.1123	$16.46万	$1,182.43万	-0.84%
450	METABMETAB	$615.15	$620.24	$606.12	$25.51万	—	0.65%
295	ENSEthereum Name Service	$4.39	$4.53	$4.19	$47.85万	$1.90亿	-2.88%
336	XNO纳米币	$0.312	$0.352	$0.286	$40.73万	$4,384.19万	-1.58%
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
110	BFUSDBFUSD	$1	$1.00	$0.9996	$170.57万	$13.18亿	0.01%
466	KSMKusama	$3.1	$3.23	$2.97	$23.54万	$5,983.18万	-3.73%